SENSEX 75,000 PE traded across 7 sessions from 24 Apr 2024 to 3 May 2024, with a life-high of ₹1,600 and a low of ₹183. Final close ₹1,124.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹1,200 | ₹1,200 | ₹1,125 | ₹1,125 | 581 | 290 |
| 25 Apr 2024 | ₹1,127.05 | ₹1,150 | ₹810 | ₹903.15 | 441 | 230 |
| 26 Apr 2024 | ₹999 | ₹1,209.1 | ₹996.65 | ₹1,087.2 | 2,141 | 560 |
| 29 Apr 2024 | ₹1,000.8 | ₹1,000.8 | ₹547.35 | ₹555.45 | 68,911 | 11,320 |
| 30 Apr 2024 | ₹500.05 | ₹630 | ₹347.1 | ₹579.8 | 9,43,640 | 36,740 |
| 2 May 2024 | ₹540.05 | ₹573 | ₹333.7 | ₹416 | 11,24,122 | 86,650 |
| 3 May 2024 | ₹268.65 | ₹1,600 | ₹183 | ₹1,124.4 | 2,03,39,740 | 3,63,570 |