SENSEX 77,000 CE traded across 9 sessions from 22 Apr 2024 to 3 May 2024, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹13 | ₹13 | ₹13 | ₹13 | 81 | 0 |
| 23 Apr 2024 | ₹13 | ₹35 | ₹10 | ₹10 | 581 | 430 |
| 24 Apr 2024 | ₹10 | ₹16 | ₹10 | ₹16 | 351 | 470 |
| 25 Apr 2024 | ₹20 | ₹25 | ₹11.15 | ₹20.15 | 891 | 590 |
| 26 Apr 2024 | ₹20.9 | ₹30 | ₹11.6 | ₹13.1 | 20,911 | 12,000 |
| 29 Apr 2024 | ₹13.1 | ₹15 | ₹6.65 | ₹7.6 | 3,57,751 | 54,160 |
| 30 Apr 2024 | ₹9.8 | ₹21.75 | ₹5.15 | ₹6.5 | 18,20,690 | 1,69,460 |
| 2 May 2024 | ₹7.5 | ₹7.5 | ₹1.45 | ₹1.5 | 13,96,842 | 4,53,130 |
| 3 May 2024 | ₹0.95 | ₹3.1 | ₹0.05 | ₹0.05 | 2,49,26,040 | 17,51,320 |