SENSEX 74,600 PE traded across 6 sessions from 25 Apr 2024 to 3 May 2024, with a life-high of ₹1,204.7 and a low of ₹68.7. Final close ₹723.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹871 | ₹914.6 | ₹871 | ₹914.6 | 21 | 10 |
| 26 Apr 2024 | ₹746.2 | ₹909.35 | ₹564.4 | ₹835.8 | 3,662 | 2,100 |
| 29 Apr 2024 | ₹681.85 | ₹684.4 | ₹350 | ₹377.6 | 1,83,781 | 18,790 |
| 30 Apr 2024 | ₹387.5 | ₹392.15 | ₹199.95 | ₹365 | 3,90,880 | 18,000 |
| 2 May 2024 | ₹350.05 | ₹375.75 | ₹155.85 | ₹178 | 48,55,812 | 1,82,730 |
| 3 May 2024 | ₹89.95 | ₹1,204.7 | ₹68.7 | ₹723.2 | 2,22,64,900 | 3,73,560 |