SENSEX 74,800 CE — 3 May 2024 Expiry History
SENSEX 74,800 CE traded across 5 sessions from 26 Apr 2024 to 3 May 2024, with a life-high of ₹535 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Apr 2024 | ₹374.05 | ₹410 | ₹178.6 | ₹207 | 23,491 | 6,850 |
| 29 Apr 2024 | ₹189.7 | ₹400 | ₹189.7 | ₹353.4 | 1,94,201 | 17,220 |
| 30 Apr 2024 | ₹343.5 | ₹535 | ₹223.15 | ₹230 | 7,13,640 | 20,690 |
| 2 May 2024 | ₹250.05 | ₹330 | ₹151 | ₹163.5 | 46,97,513 | 1,71,320 |
| 3 May 2024 | ₹250.1 | ₹388.2 | ₹0.1 | ₹0.1 | 6,97,68,250 | 6,06,840 |