SENSEX 74,000 PE traded across 8 sessions from 23 Apr 2024 to 3 May 2024, with a life-high of ₹755.15 and a low of ₹15. Final close ₹122.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹725 | ₹755.15 | ₹637.7 | ₹702.5 | 1,481 | 600 |
| 24 Apr 2024 | ₹670 | ₹670 | ₹503 | ₹550 | 10,781 | 3,660 |
| 25 Apr 2024 | ₹510.35 | ₹666 | ₹373.35 | ₹396 | 35,982 | 12,400 |
| 26 Apr 2024 | ₹330.95 | ₹584.7 | ₹282.5 | ₹444 | 2,44,732 | 24,030 |
| 29 Apr 2024 | ₹443.25 | ₹470.7 | ₹185 | ₹185 | 9,95,922 | 65,350 |
| 30 Apr 2024 | ₹164.45 | ₹178.7 | ₹83.85 | ₹167.9 | 6,98,190 | 77,560 |
| 2 May 2024 | ₹165.45 | ₹177 | ₹40.7 | ₹47.55 | 52,57,131 | 3,72,860 |
| 3 May 2024 | ₹19.8 | ₹616.1 | ₹15 | ₹122.15 | 10,32,40,220 | 9,36,260 |