SENSEX 74,400 CE traded across 9 sessions from 22 Apr 2024 to 3 May 2024, with a life-high of ₹809.85 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹311.95 | ₹413.1 | ₹311.95 | ₹354.65 | 152 | 0 |
| 23 Apr 2024 | ₹401.95 | ₹445.3 | ₹366.05 | ₹370.6 | 521 | 420 |
| 24 Apr 2024 | ₹416.6 | ₹489.2 | ₹332.4 | ₹388.55 | 2,953 | 560 |
| 25 Apr 2024 | ₹367.45 | ₹691.5 | ₹293.8 | ₹577 | 8,861 | 1,660 |
| 26 Apr 2024 | ₹581.95 | ₹638.45 | ₹301 | ₹320.55 | 85,331 | 8,780 |
| 29 Apr 2024 | ₹368.9 | ₹655.6 | ₹335.45 | ₹555 | 3,85,401 | 17,200 |
| 30 Apr 2024 | ₹585.95 | ₹809.85 | ₹435 | ₹452.45 | 82,420 | 14,140 |
| 2 May 2024 | ₹470 | ₹594.5 | ₹330 | ₹378.3 | 5,38,322 | 31,510 |
| 3 May 2024 | ₹504.15 | ₹710.45 | ₹0.1 | ₹0.1 | 8,30,25,990 | 5,41,260 |