SENSEX 76,400 CE — 3 May 2024 Expiry History
SENSEX 76,400 CE traded across 4 sessions from 29 Apr 2024 to 3 May 2024, with a life-high of ₹48.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2024 | ₹8.2 | ₹32.15 | ₹8.2 | ₹27.35 | 11,901 | 4,190 |
| 30 Apr 2024 | ₹27.35 | ₹48.55 | ₹9.55 | ₹10.55 | 2,63,930 | 15,600 |
| 2 May 2024 | ₹16 | ₹16 | ₹2.1 | ₹2.15 | 13,17,851 | 67,870 |
| 3 May 2024 | ₹2.5 | ₹5.45 | ₹0.05 | ₹0.05 | 1,46,59,490 | 7,56,180 |