SENSEX 73,100 PE traded across 9 sessions from 22 Apr 2024 to 3 May 2024, with a life-high of ₹415.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹400.7 | ₹415.85 | ₹400.7 | ₹415.85 | 121 | 70 |
| 23 Apr 2024 | ₹344.8 | ₹396.75 | ₹320.95 | ₹379.6 | 711 | 210 |
| 24 Apr 2024 | ₹299.8 | ₹299.8 | ₹232.8 | ₹247 | 1,281 | 140 |
| 25 Apr 2024 | ₹221.4 | ₹299.4 | ₹160 | ₹180.65 | 2,351 | 360 |
| 26 Apr 2024 | ₹182.85 | ₹237.1 | ₹146.05 | ₹152.4 | 20,801 | 1,760 |
| 29 Apr 2024 | ₹178.15 | ₹178.15 | ₹76.85 | ₹81.7 | 1,28,482 | 9,480 |
| 30 Apr 2024 | ₹100 | ₹130 | ₹20.6 | ₹39.95 | 1,17,960 | 15,680 |
| 2 May 2024 | ₹45 | ₹45.1 | ₹4.15 | ₹4.85 | 10,44,662 | 68,580 |
| 3 May 2024 | ₹2.55 | ₹49.1 | ₹0.05 | ₹0.05 | 12,60,22,030 | 5,29,070 |