SENSEX 73,300 PE traded across 9 sessions from 22 Apr 2024 to 3 May 2024, with a life-high of ₹484.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹467.75 | ₹467.75 | ₹467.75 | ₹467.75 | 31 | 0 |
| 23 Apr 2024 | ₹389.8 | ₹484.05 | ₹383.65 | ₹438.55 | 771 | 180 |
| 24 Apr 2024 | ₹308.7 | ₹338.95 | ₹282.7 | ₹298.95 | 411 | 170 |
| 25 Apr 2024 | ₹273.2 | ₹363.7 | ₹194.3 | ₹205.05 | 1,683 | 380 |
| 26 Apr 2024 | ₹190.85 | ₹295 | ₹177 | ₹198.85 | 22,212 | 1,930 |
| 29 Apr 2024 | ₹200.05 | ₹200.05 | ₹90 | ₹90 | 56,231 | 7,660 |
| 30 Apr 2024 | ₹90.05 | ₹102.3 | ₹29.25 | ₹50 | 1,06,330 | 12,260 |
| 2 May 2024 | ₹61 | ₹61.8 | ₹7.15 | ₹7.25 | 17,01,961 | 1,11,170 |
| 3 May 2024 | ₹4 | ₹108.4 | ₹0.05 | ₹0.05 | 16,30,91,160 | 7,20,100 |