SENSEX 72,500 PE traded across 9 sessions from 22 Apr 2024 to 3 May 2024, with a life-high of ₹485 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹477.9 | ₹485 | ₹280.15 | ₹292.4 | 2,902 | 1,150 |
| 23 Apr 2024 | ₹233.3 | ₹261.4 | ₹195.2 | ₹234.35 | 2,711 | 1,470 |
| 24 Apr 2024 | ₹209.95 | ₹209.95 | ₹129.95 | ₹137.5 | 3,032 | 1,980 |
| 25 Apr 2024 | ₹180 | ₹180 | ₹85.65 | ₹109 | 7,231 | 2,680 |
| 26 Apr 2024 | ₹89.85 | ₹114.9 | ₹67.5 | ₹87.9 | 45,782 | 8,460 |
| 29 Apr 2024 | ₹65 | ₹85.15 | ₹40.55 | ₹45.75 | 2,47,091 | 32,240 |
| 30 Apr 2024 | ₹46 | ₹46 | ₹9.9 | ₹22.05 | 4,96,570 | 48,090 |
| 2 May 2024 | ₹11.8 | ₹11.8 | ₹1.35 | ₹2.1 | 21,02,181 | 4,97,910 |
| 3 May 2024 | ₹1.15 | ₹6.95 | ₹0.05 | ₹0.05 | 4,59,82,110 | 15,65,410 |