SENSEX 75,500 CE traded across 8 sessions from 23 Apr 2024 to 3 May 2024, with a life-high of ₹216.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹81.6 | ₹107.95 | ₹77.75 | ₹86.8 | 3,551 | 1,830 |
| 24 Apr 2024 | ₹99.95 | ₹153.6 | ₹76.55 | ₹90 | 10,611 | 4,670 |
| 25 Apr 2024 | ₹98.45 | ₹216.3 | ₹60.4 | ₹154.6 | 16,351 | 6,350 |
| 26 Apr 2024 | ₹150.5 | ₹179.95 | ₹68.3 | ₹72.7 | 86,101 | 11,640 |
| 29 Apr 2024 | ₹76.4 | ₹132.15 | ₹62.65 | ₹108 | 3,75,222 | 22,040 |
| 30 Apr 2024 | ₹114.55 | ₹213.1 | ₹37.05 | ₹39 | 6,51,070 | 46,120 |
| 2 May 2024 | ₹45.05 | ₹80.45 | ₹15.15 | ₹16.1 | 50,72,912 | 3,40,980 |
| 3 May 2024 | ₹24.95 | ₹80.8 | ₹0.05 | ₹0.1 | 8,00,63,830 | 11,44,910 |