SENSEX 73,100 CE — 3 May 2024 Expiry History
SENSEX 73,100 CE traded across 4 sessions from 29 Apr 2024 to 3 May 2024, with a life-high of ₹1,897.65 and a low of ₹350.25. Final close ₹774.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2024 | ₹1,208.85 | ₹1,331.9 | ₹1,208.85 | ₹1,260.4 | 101 | 50 |
| 30 Apr 2024 | ₹1,673.3 | ₹1,673.3 | ₹1,560 | ₹1,560 | 40 | 70 |
| 2 May 2024 | ₹1,556.55 | ₹1,705.95 | ₹1,556.55 | ₹1,705.95 | 41 | 70 |
| 3 May 2024 | ₹1,858.4 | ₹1,897.65 | ₹350.25 | ₹774.15 | 5,29,380 | 13,850 |