SENSEX 73,600 CE traded across 9 sessions from 22 Apr 2024 to 3 May 2024, with a life-high of ₹1,467.8 and a low of ₹52.45. Final close ₹277.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹638.95 | ₹819.6 | ₹638.95 | ₹819.6 | 201 | 150 |
| 23 Apr 2024 | ₹890.4 | ₹890.4 | ₹760.4 | ₹800.25 | 561 | 270 |
| 24 Apr 2024 | ₹900.05 | ₹925.1 | ₹772.4 | ₹781.55 | 351 | 240 |
| 25 Apr 2024 | ₹828.3 | ₹1,206.75 | ₹618.05 | ₹1,040.95 | 1,771 | 280 |
| 26 Apr 2024 | ₹1,050 | ₹1,050 | ₹707.7 | ₹746.8 | 3,091 | 1,110 |
| 29 Apr 2024 | ₹800 | ₹1,250.7 | ₹733.05 | ₹1,204 | 3,811 | 610 |
| 30 Apr 2024 | ₹1,300 | ₹1,455.2 | ₹1,055 | ₹1,088.8 | 380 | 540 |
| 2 May 2024 | ₹976.45 | ₹1,248.55 | ₹976.45 | ₹1,087 | 851 | 510 |
| 3 May 2024 | ₹1,398.55 | ₹1,467.8 | ₹52.45 | ₹277.1 | 7,45,37,310 | 5,59,860 |