SENSEX 75,400 CE — 3 May 2024 Expiry History
SENSEX 75,400 CE traded across 5 sessions from 26 Apr 2024 to 3 May 2024, with a life-high of ₹246.55 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Apr 2024 | ₹171.95 | ₹171.95 | ₹75.9 | ₹81.85 | 18,461 | 3,050 |
| 29 Apr 2024 | ₹99.1 | ₹156.5 | ₹73.85 | ₹115.6 | 1,35,031 | 5,930 |
| 30 Apr 2024 | ₹134.75 | ₹246.55 | ₹51.1 | ₹53.6 | 3,17,110 | 22,630 |
| 2 May 2024 | ₹53.6 | ₹102 | ₹21.15 | ₹24.4 | 27,11,941 | 1,85,910 |
| 3 May 2024 | ₹35.6 | ₹98.5 | ₹0.05 | ₹0.1 | 4,94,62,500 | 3,10,520 |