SENSEX 71,800 PE traded across 6 sessions from 25 Apr 2024 to 3 May 2024, with a life-high of ₹51 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹33.95 | ₹51 | ₹33.95 | ₹51 | 31 | 10 |
| 26 Apr 2024 | ₹51 | ₹51 | ₹36.3 | ₹47.7 | 441 | 280 |
| 29 Apr 2024 | ₹20.25 | ₹33.85 | ₹16.05 | ₹30.9 | 2,811 | 400 |
| 30 Apr 2024 | ₹21.35 | ₹22.55 | ₹5.25 | ₹9 | 77,340 | 10,710 |
| 2 May 2024 | ₹9 | ₹9 | ₹0.8 | ₹1.25 | 1,27,571 | 25,260 |
| 3 May 2024 | ₹0.9 | ₹4.1 | ₹0.05 | ₹0.05 | 33,42,660 | 1,18,030 |