SENSEX 75,700 CE — 3 May 2024 Expiry History
SENSEX 75,700 CE traded across 5 sessions from 26 Apr 2024 to 3 May 2024, with a life-high of ₹155.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Apr 2024 | ₹106.8 | ₹112.15 | ₹56.2 | ₹56.95 | 6,611 | 1,340 |
| 29 Apr 2024 | ₹53.55 | ₹92.5 | ₹45 | ₹85.65 | 1,11,442 | 10,700 |
| 30 Apr 2024 | ₹78.6 | ₹155.35 | ₹22 | ₹23.15 | 3,20,380 | 17,880 |
| 2 May 2024 | ₹38 | ₹49.75 | ₹7.8 | ₹8.35 | 31,59,321 | 3,09,460 |
| 3 May 2024 | ₹15 | ₹48 | ₹0.05 | ₹0.1 | 3,57,81,150 | 3,12,850 |