SENSEX 71,500 PE — 3 May 2024 Expiry History
SENSEX 71,500 PE traded across 5 sessions from 26 Apr 2024 to 3 May 2024, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Apr 2024 | ₹40 | ₹40 | ₹35 | ₹35 | 81 | 30 |
| 29 Apr 2024 | ₹16.05 | ₹23.7 | ₹13 | ₹18.8 | 1,88,601 | 30,080 |
| 30 Apr 2024 | ₹15.25 | ₹15.25 | ₹5 | ₹6.4 | 2,69,100 | 44,120 |
| 2 May 2024 | ₹4.8 | ₹4.8 | ₹0.5 | ₹0.7 | 4,58,051 | 74,470 |
| 3 May 2024 | ₹0.65 | ₹2.85 | ₹0.05 | ₹0.05 | 69,46,460 | 4,36,610 |