SENSEX 76,600 CE — 3 May 2024 Expiry History
SENSEX 76,600 CE traded across 3 sessions from 30 Apr 2024 to 3 May 2024, with a life-high of ₹35.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2024 | ₹22.95 | ₹35.5 | ₹7.5 | ₹10.4 | 2,38,770 | 14,050 |
| 2 May 2024 | ₹10.5 | ₹12.2 | ₹1.65 | ₹1.9 | 5,40,312 | 84,780 |
| 3 May 2024 | ₹1.45 | ₹4.05 | ₹0.05 | ₹0.05 | 1,00,38,520 | 5,06,200 |