SENSEX 75,400 PE — 3 May 2024 Expiry History
SENSEX 75,400 PE traded across 4 sessions from 29 Apr 2024 to 3 May 2024, with a life-high of ₹1,991.65 and a low of ₹422.3. Final close ₹1,520.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2024 | ₹889.45 | ₹911.9 | ₹819.9 | ₹852.7 | 1,762 | 630 |
| 30 Apr 2024 | ₹750 | ₹931.8 | ₹571.75 | ₹883.2 | 27,290 | 3,310 |
| 2 May 2024 | ₹837.4 | ₹877.6 | ₹603.6 | ₹744.25 | 18,261 | 1,360 |
| 3 May 2024 | ₹550.7 | ₹1,991.65 | ₹422.3 | ₹1,520.55 | 3,33,630 | 10,240 |