SENSEX 69,500 PE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 6 May 2024 | ₹3.5 | ₹5.9 | ₹0.1 | ₹0.1 | 12,450 | 2,980 |
| 7 May 2024 | ₹5.75 | ₹15 | ₹2.05 | ₹4.35 | 1,49,670 | 15,780 |
| 8 May 2024 | ₹5.5 | ₹7 | ₹1.4 | ₹2.2 | 2,32,810 | 49,640 |
| 9 May 2024 | ₹1.9 | ₹4.5 | ₹0.65 | ₹1.6 | 11,46,320 | 2,64,050 |
| 10 May 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 61,63,360 | 5,60,640 |