SENSEX Options Expiring 10 May 2024

SENSEX option chain for 2024-05-10: 87 strikes returned. Last snapshot 10 May 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 87 strikes from 69,400 to 78,000. Call open interest was heaviest at the 72,700 strike (41,57,600 contracts, closing at ₹0.05). Put open interest concentrated at 72,600 (25,70,340 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.85× total call open interest (2,24,71,570 against 2,65,48,040). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
69,400₹3,282.8510₹0.051,11,850
69,500₹3,173.05310₹0.055,60,640
69,600₹2,995.35200₹0.0598,810
69,700₹2,961.7530₹0.0574,950
69,800——₹0.051,59,280
69,900₹2,766.25200₹0.052,70,010
70,000₹2,658.530₹0.059,49,670
70,100₹2,568.5510₹0.0564,070
70,200——₹0.051,77,850
70,300₹2,278.2530₹0.16,56,430
70,400——₹0.055,20,590
70,500₹2,154.9530₹0.059,58,720
70,600——₹0.052,66,530
70,700₹1,875.65200₹0.054,14,220
70,800₹1,801.7200₹0.053,33,270
70,900₹1,767.750₹0.052,84,220
71,000₹1,669.25790₹0.0511,77,170
71,100₹1,558.05460₹0.052,34,370
71,200₹1,458.15600₹0.054,28,200
71,300₹1,364.25770₹0.054,63,350
71,400₹1,263.55420₹0.054,25,420
71,500₹1,161.051,900₹0.058,94,640
71,600₹1,064.75770₹0.053,12,780
71,700₹9614,450₹0.052,83,550
71,800₹86533,570₹0.056,38,250
71,900₹762.3533,780₹0.056,09,550
72,000₹665.851,05,010₹0.0510,21,900
72,100₹562.884,180₹0.055,35,830
72,200₹465.2558,490₹0.056,68,040
72,300₹363.41,04,640₹0.057,95,540
72,400₹263.551,16,130₹0.0511,77,390
72,500₹164.15,40,740₹0.0524,64,310
72,600₹64.2511,30,700₹0.0525,70,340
72,700₹0.0541,57,600₹35.611,24,290
72,800₹0.0521,70,910₹135.13,14,510
72,900₹0.0511,56,460₹23560,470
73,000₹0.0516,98,820₹335.659,870
73,100₹0.059,74,320₹43625,650
73,200₹0.057,19,070₹534.338,210
73,300₹0.056,34,710₹633.412,430
73,400₹0.056,01,450₹734.6511,300
73,500₹0.0514,29,970₹839.31,05,850
73,600₹0.056,07,410₹937.457,140
73,700₹0.055,93,140₹1,034.15,130
73,800₹0.056,24,670₹1,136.757,230
73,900₹0.053,75,970₹1,237.91,610
74,000₹0.0517,63,220₹1,337.8555,020
74,100₹0.053,06,350₹1,460.752,060
74,200₹0.053,72,790₹1,536.13,250
74,300₹0.053,53,220₹1,635.41,420
74,400₹0.054,42,730₹1,730.31,960
74,500₹0.058,75,350₹1,837.716,700
74,600₹0.054,38,310₹1,921.81,800
74,700₹0.055,20,450₹2,021.2370
74,800₹0.051,92,730₹2,143.15480
74,900₹0.051,38,110₹2,214.6950
75,000₹0.0512,44,190₹2,3408,330
75,100₹0.051,78,410₹2,436.951,400
75,200₹0.11,12,340₹2,521.2190
75,300₹0.051,48,370——
75,400₹0.181,860——
75,500₹0.054,71,930₹2,846.052,080
75,600₹0.0564,250——
75,700₹0.0531,610——
75,800₹0.0557,560₹3,069.1100
75,900₹0.0523,750——
76,000₹0.052,18,430₹2,60030
76,100₹0.0518,850——
76,200₹0.0525,480——
76,300₹0.057,690——
76,400₹0.057,750——
76,500₹0.0541,250——
76,600₹0.056,640——
76,700₹0.0535,800——
76,800₹0.054,330——
76,900₹0.0514,210——
77,000₹0.051,37,260——
77,100₹0.051,570——
77,200₹0.051,080——
77,300₹0.051,030——
77,400₹0.0510,100——
77,500₹0.0533,130——
77,600₹0.054,660——
77,700₹0.052,240——
77,800₹0.0516,150——
77,900₹0.0510,210——
78,000₹0.051,69,500——