SENSEX Options Expiring 10 May 2024

SENSEX option chain for 2024-05-10: 87 strikes returned. Last snapshot 10 May 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
69,400₹3,282.8510₹0.051,11,850
69,500₹3,173.05310₹0.055,60,640
69,600₹2,995.35200₹0.0598,810
69,700₹2,961.7530₹0.0574,950
69,800——₹0.051,59,280
69,900₹2,766.25200₹0.052,70,010
70,000₹2,658.530₹0.059,49,670
70,100₹2,568.5510₹0.0564,070
70,200——₹0.051,77,850
70,300₹2,278.2530₹0.16,56,430
70,400——₹0.055,20,590
70,500₹2,154.9530₹0.059,58,720
70,600——₹0.052,66,530
70,700₹1,875.65200₹0.054,14,220
70,800₹1,801.7200₹0.053,33,270
70,900₹1,767.750₹0.052,84,220
71,000₹1,669.25790₹0.0511,77,170
71,100₹1,558.05460₹0.052,34,370
71,200₹1,458.15600₹0.054,28,200
71,300₹1,364.25770₹0.054,63,350
71,400₹1,263.55420₹0.054,25,420
71,500₹1,161.051,900₹0.058,94,640
71,600₹1,064.75770₹0.053,12,780
71,700₹9614,450₹0.052,83,550
71,800₹86533,570₹0.056,38,250
71,900₹762.3533,780₹0.056,09,550
72,000₹665.851,05,010₹0.0510,21,900
72,100₹562.884,180₹0.055,35,830
72,200₹465.2558,490₹0.056,68,040
72,300₹363.41,04,640₹0.057,95,540
72,400₹263.551,16,130₹0.0511,77,390
72,500₹164.15,40,740₹0.0524,64,310
72,600₹64.2511,30,700₹0.0525,70,340
72,700₹0.0541,57,600₹35.611,24,290
72,800₹0.0521,70,910₹135.13,14,510
72,900₹0.0511,56,460₹23560,470
73,000₹0.0516,98,820₹335.659,870
73,100₹0.059,74,320₹43625,650
73,200₹0.057,19,070₹534.338,210
73,300₹0.056,34,710₹633.412,430
73,400₹0.056,01,450₹734.6511,300
73,500₹0.0514,29,970₹839.31,05,850
73,600₹0.056,07,410₹937.457,140
73,700₹0.055,93,140₹1,034.15,130
73,800₹0.056,24,670₹1,136.757,230
73,900₹0.053,75,970₹1,237.91,610
74,000₹0.0517,63,220₹1,337.8555,020
74,100₹0.053,06,350₹1,460.752,060
74,200₹0.053,72,790₹1,536.13,250
74,300₹0.053,53,220₹1,635.41,420
74,400₹0.054,42,730₹1,730.31,960
74,500₹0.058,75,350₹1,837.716,700
74,600₹0.054,38,310₹1,921.81,800
74,700₹0.055,20,450₹2,021.2370
74,800₹0.051,92,730₹2,143.15480
74,900₹0.051,38,110₹2,214.6950
75,000₹0.0512,44,190₹2,3408,330
75,100₹0.051,78,410₹2,436.951,400
75,200₹0.11,12,340₹2,521.2190
75,300₹0.051,48,370——
75,400₹0.181,860——
75,500₹0.054,71,930₹2,846.052,080
75,600₹0.0564,250——
75,700₹0.0531,610——
75,800₹0.0557,560₹3,069.1100
75,900₹0.0523,750——
76,000₹0.052,18,430₹2,60030
76,100₹0.0518,850——
76,200₹0.0525,480——
76,300₹0.057,690——
76,400₹0.057,750——
76,500₹0.0541,250——
76,600₹0.056,640——
76,700₹0.0535,800——
76,800₹0.054,330——
76,900₹0.0514,210——
77,000₹0.051,37,260——
77,100₹0.051,570——
77,200₹0.051,080——
77,300₹0.051,030——
77,400₹0.0510,100——
77,500₹0.0533,130——
77,600₹0.054,660——
77,700₹0.052,240——
77,800₹0.0516,150——
77,900₹0.0510,210——
78,000₹0.051,69,500——