SENSEX 73,500 PE traded across 9 sessions from 29 Apr 2024 to 10 May 2024, with a life-high of ₹1,137 and a low of ₹90.05. Final close ₹839.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹305 | ₹334.45 | ₹279.6 | ₹279.6 | 141 | 60 |
| 30 Apr 2024 | ₹258.65 | ₹280.25 | ₹181 | ₹274.6 | 1,110 | 340 |
| 2 May 2024 | ₹190 | ₹225.65 | ₹161.15 | ₹177.25 | 9,813 | 3,350 |
| 3 May 2024 | ₹150 | ₹559.1 | ₹90.05 | ₹286 | 1,84,090 | 32,160 |
| 6 May 2024 | ₹286.8 | ₹425.85 | ₹192.55 | ₹251.05 | 9,95,990 | 55,210 |
| 7 May 2024 | ₹270.9 | ₹564.75 | ₹224.05 | ₹402.6 | 13,26,250 | 76,550 |
| 8 May 2024 | ₹450.15 | ₹617 | ₹237.6 | ₹306 | 16,68,910 | 95,570 |
| 9 May 2024 | ₹350 | ₹1,129.7 | ₹307.25 | ₹1,062.95 | 9,77,050 | 51,570 |
| 10 May 2024 | ₹1,010.1 | ₹1,137 | ₹529.3 | ₹839.3 | 5,73,700 | 1,05,850 |