SENSEX 73,100 PE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹778.05 and a low of ₹69.75. Final close ₹436.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹69.75 | ₹385.5 | ₹69.75 | ₹185 | 19,210 | 1,770 |
| 6 May 2024 | ₹172.65 | ₹239.95 | ₹116.8 | ₹153.35 | 1,05,180 | 5,940 |
| 7 May 2024 | ₹152.25 | ₹371.5 | ₹129.85 | ₹211.9 | 3,21,490 | 10,140 |
| 8 May 2024 | ₹289.75 | ₹386.4 | ₹125.7 | ₹149 | 8,71,610 | 27,650 |
| 9 May 2024 | ₹167.85 | ₹778.05 | ₹150.25 | ₹708.25 | 21,39,980 | 11,020 |
| 10 May 2024 | ₹617.2 | ₹702 | ₹223 | ₹436 | 25,97,750 | 25,650 |