SENSEX 72,800 PE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹540 and a low of ₹76. Final close ₹135.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹86.95 | ₹285.4 | ₹86.95 | ₹125 | 12,470 | 4,690 |
| 6 May 2024 | ₹134.8 | ₹169 | ₹82.75 | ₹123.2 | 1,01,950 | 7,140 |
| 7 May 2024 | ₹78.6 | ₹264.2 | ₹78.6 | ₹135.7 | 2,09,450 | 14,110 |
| 8 May 2024 | ₹199.9 | ₹260 | ₹76 | ₹84.4 | 5,31,390 | 23,990 |
| 9 May 2024 | ₹100.55 | ₹540 | ₹80.85 | ₹470.4 | 42,21,860 | 56,270 |
| 10 May 2024 | ₹444.25 | ₹465 | ₹88.8 | ₹135.1 | 5,02,27,940 | 3,14,510 |