SENSEX 69,900 PE — 10 May 2024 Expiry History
SENSEX 69,900 PE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹30.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 May 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 6 May 2024 | ₹2.95 | ₹7.05 | ₹2.95 | ₹3.6 | 2,600 | 70 |
| 7 May 2024 | ₹6 | ₹30.9 | ₹3.75 | ₹4.9 | 1,570 | 490 |
| 8 May 2024 | ₹5.1 | ₹10.95 | ₹1.6 | ₹3 | 10,180 | 1,140 |
| 9 May 2024 | ₹2.75 | ₹5.35 | ₹1.05 | ₹3 | 57,750 | 5,760 |
| 10 May 2024 | ₹1.15 | ₹1.35 | ₹0.05 | ₹0.05 | 28,23,250 | 2,70,010 |