SENSEX 74,100 PE traded across 9 sessions from 29 Apr 2024 to 10 May 2024, with a life-high of ₹1,713.5 and a low of ₹235. Final close ₹1,460.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹443.35 | ₹475 | ₹406.2 | ₹406.2 | 81 | 40 |
| 30 Apr 2024 | ₹395.8 | ₹451.05 | ₹301.85 | ₹437.7 | 280 | 120 |
| 2 May 2024 | ₹340.6 | ₹380.85 | ₹285.45 | ₹295.1 | 1,031 | 260 |
| 3 May 2024 | ₹264.8 | ₹882.6 | ₹235 | ₹570.15 | 47,730 | 1,660 |
| 6 May 2024 | ₹538 | ₹623.8 | ₹382.3 | ₹505.55 | 7,26,830 | 12,950 |
| 7 May 2024 | ₹470 | ₹954.2 | ₹466.45 | ₹702.5 | 1,10,000 | 6,430 |
| 8 May 2024 | ₹932.7 | ₹1,050 | ₹537.15 | ₹642.6 | 12,520 | 4,850 |
| 9 May 2024 | ₹700.8 | ₹1,713.5 | ₹691.9 | ₹1,647.5 | 5,770 | 2,260 |
| 10 May 2024 | ₹1,582.05 | ₹1,603.35 | ₹1,111.6 | ₹1,460.75 | 5,470 | 2,060 |