SENSEX 75,200 CE traded across 8 sessions from 30 Apr 2024 to 10 May 2024, with a life-high of ₹591.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹430.55 | ₹591.75 | ₹388.6 | ₹388.6 | 300 | 150 |
| 2 May 2024 | ₹408.95 | ₹460 | ₹355.6 | ₹357.3 | 931 | 340 |
| 3 May 2024 | ₹454.25 | ₹535.6 | ₹120 | ₹133 | 26,610 | 3,900 |
| 6 May 2024 | ₹186.45 | ₹202.95 | ₹90.4 | ₹113.95 | 1,51,370 | 13,820 |
| 7 May 2024 | ₹125 | ₹125 | ₹38.3 | ₹52 | 2,11,220 | 19,680 |
| 8 May 2024 | ₹42.95 | ₹47.55 | ₹13.3 | ₹13.8 | 3,47,490 | 46,390 |
| 9 May 2024 | ₹12.9 | ₹15.55 | ₹2 | ₹3 | 7,55,280 | 1,10,530 |
| 10 May 2024 | ₹1.3 | ₹1.45 | ₹0.05 | ₹0.1 | 12,11,620 | 1,12,340 |