SENSEX 77,000 CE traded across 7 sessions from 2 May 2024 to 10 May 2024, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹23.5 | ₹38 | ₹14.05 | ₹14.05 | 342 | 220 |
| 3 May 2024 | ₹36.9 | ₹55 | ₹16 | ₹35.25 | 67,830 | 16,790 |
| 6 May 2024 | ₹25.95 | ₹38 | ₹7.55 | ₹9 | 4,12,000 | 79,030 |
| 7 May 2024 | ₹11.95 | ₹12.75 | ₹6.8 | ₹7 | 2,73,370 | 82,150 |
| 8 May 2024 | ₹6.35 | ₹8.85 | ₹2.3 | ₹3.3 | 5,12,240 | 1,20,250 |
| 9 May 2024 | ₹1.5 | ₹3.15 | ₹1 | ₹1.5 | 5,21,740 | 1,23,210 |
| 10 May 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 5,75,850 | 1,37,260 |