SENSEX 70,300 CE — 10 May 2024 Expiry History
SENSEX 70,300 CE traded across 4 sessions from 7 May 2024 to 10 May 2024, with a life-high of ₹3,356 and a low of ₹2,278.25. Final close ₹2,278.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2024 | ₹3,340.25 | ₹3,356 | ₹3,248.45 | ₹3,248.45 | 300 | 150 |
| 8 May 2024 | ₹2,873.45 | ₹2,924.15 | ₹2,873.45 | ₹2,924.15 | 400 | 200 |
| 9 May 2024 | ₹3,101.65 | ₹3,101.65 | ₹3,101.65 | ₹3,101.65 | 30 | 0 |
| 10 May 2024 | ₹2,657.7 | ₹2,657.7 | ₹2,278.25 | ₹2,278.25 | 90 | 30 |