SENSEX 76,900 CE — 10 May 2024 Expiry History
SENSEX 76,900 CE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹46.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 May 2024 | ₹45 | ₹46.25 | ₹25 | ₹41 | 2,290 | 1,500 |
| 6 May 2024 | ₹43 | ₹43 | ₹8.8 | ₹13 | 21,870 | 4,080 |
| 7 May 2024 | ₹10.95 | ₹16.95 | ₹6.9 | ₹16.95 | 84,860 | 4,720 |
| 8 May 2024 | ₹6.25 | ₹11.3 | ₹2.1 | ₹2.1 | 93,800 | 12,030 |
| 9 May 2024 | ₹1.65 | ₹3.4 | ₹1 | ₹1.8 | 63,910 | 10,810 |
| 10 May 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 52,830 | 14,210 |