SENSEX 72,700 PE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹471.75 and a low of ₹20.1. Final close ₹35.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹81.15 | ₹249.75 | ₹81.15 | ₹104.45 | 10,750 | 3,950 |
| 6 May 2024 | ₹109.6 | ₹157.8 | ₹73.8 | ₹91.05 | 1,05,390 | 4,500 |
| 7 May 2024 | ₹100 | ₹234.6 | ₹65.3 | ₹130 | 1,98,380 | 9,340 |
| 8 May 2024 | ₹173.3 | ₹226.8 | ₹64.4 | ₹68.75 | 3,98,490 | 21,430 |
| 9 May 2024 | ₹98.15 | ₹471.75 | ₹65 | ₹408.2 | 46,28,470 | 46,090 |
| 10 May 2024 | ₹334.8 | ₹417.15 | ₹20.1 | ₹35.6 | 14,25,68,140 | 11,24,290 |