SENSEX 75,500 PE traded across 6 sessions from 30 Apr 2024 to 10 May 2024, with a life-high of ₹2,980 and a low of ₹752.75. Final close ₹2,846.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹923 | ₹1,095.5 | ₹845.3 | ₹1,095.5 | 50 | 20 |
| 2 May 2024 | ₹1,150.25 | ₹1,150.25 | ₹1,017.95 | ₹1,017.95 | 21 | 40 |
| 3 May 2024 | ₹880 | ₹1,942.05 | ₹752.75 | ₹1,564.85 | 5,580 | 1,330 |
| 6 May 2024 | ₹1,428.7 | ₹1,568 | ₹1,280 | ₹1,568 | 1,930 | 2,820 |
| 8 May 2024 | ₹1,810 | ₹1,931.6 | ₹1,738.85 | ₹1,931.6 | 160 | 2,620 |
| 10 May 2024 | ₹2,602.15 | ₹2,980 | ₹2,602.15 | ₹2,846.05 | 1,230 | 2,080 |