SENSEX 72,000 CE — 10 May 2024 Expiry History
SENSEX 72,000 CE traded across 4 sessions from 7 May 2024 to 10 May 2024, with a life-high of ₹1,703.65 and a low of ₹493.1. Final close ₹665.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2024 | ₹1,450 | ₹1,653.75 | ₹1,450 | ₹1,643.95 | 240 | 140 |
| 8 May 2024 | ₹1,461.45 | ₹1,703.65 | ₹1,430 | ₹1,594.45 | 550 | 540 |
| 9 May 2024 | ₹1,485.35 | ₹1,485.35 | ₹546.05 | ₹590 | 78,240 | 18,630 |
| 10 May 2024 | ₹583.45 | ₹1,034 | ₹493.1 | ₹665.85 | 14,34,720 | 1,05,010 |