SENSEX 73,300 PE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹945.9 and a low of ₹150.55. Final close ₹633.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹164.3 | ₹462.85 | ₹158.8 | ₹246.45 | 14,610 | 1,910 |
| 6 May 2024 | ₹239.65 | ₹290.65 | ₹150.55 | ₹180.45 | 1,25,380 | 5,250 |
| 7 May 2024 | ₹213.85 | ₹463.05 | ₹170.25 | ₹305 | 7,16,190 | 21,080 |
| 8 May 2024 | ₹373.55 | ₹491.25 | ₹173.75 | ₹212.65 | 13,64,430 | 36,950 |
| 9 May 2024 | ₹241.45 | ₹945.9 | ₹220.65 | ₹872.05 | 16,76,370 | 9,700 |
| 10 May 2024 | ₹837.1 | ₹884.9 | ₹363.65 | ₹633.4 | 5,76,400 | 12,430 |