SENSEX 74,000 PE traded across 9 sessions from 29 Apr 2024 to 10 May 2024, with a life-high of ₹1,628.15 and a low of ₹170.15. Final close ₹1,337.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹459.15 | ₹476.7 | ₹390.1 | ₹404 | 631 | 290 |
| 30 Apr 2024 | ₹424.65 | ₹424.65 | ₹271.05 | ₹379.2 | 3,920 | 1,450 |
| 2 May 2024 | ₹401.1 | ₹438.75 | ₹256.85 | ₹272.5 | 16,762 | 6,440 |
| 3 May 2024 | ₹230.05 | ₹831.95 | ₹170.15 | ₹485 | 3,23,200 | 78,110 |
| 6 May 2024 | ₹474.65 | ₹571.5 | ₹343.95 | ₹476 | 17,29,090 | 89,310 |
| 7 May 2024 | ₹462.85 | ₹878.9 | ₹418.05 | ₹628.7 | 5,19,630 | 78,900 |
| 8 May 2024 | ₹799.95 | ₹983.7 | ₹474 | ₹604.95 | 2,25,870 | 85,390 |
| 9 May 2024 | ₹688.8 | ₹1,613.2 | ₹607.45 | ₹1,538.45 | 1,05,560 | 77,580 |
| 10 May 2024 | ₹1,628.15 | ₹1,628.15 | ₹1,000 | ₹1,337.85 | 1,03,240 | 55,020 |