SENSEX 73,100 CE traded across 5 sessions from 6 May 2024 to 10 May 2024, with a life-high of ₹1,238.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,238.55 | ₹1,238.55 | ₹1,024.5 | ₹1,162.15 | 330 | 160 |
| 7 May 2024 | ₹966.75 | ₹966.75 | ₹603.3 | ₹722.3 | 14,800 | 700 |
| 8 May 2024 | ₹726.05 | ₹855 | ₹409.5 | ₹652.3 | 1,67,150 | 3,220 |
| 9 May 2024 | ₹534.2 | ₹625.55 | ₹65 | ₹68.25 | 34,01,430 | 1,40,710 |
| 10 May 2024 | ₹79.1 | ₹140.85 | ₹0.05 | ₹0.05 | 10,13,05,380 | 9,74,320 |