SENSEX 71,400 PE — 10 May 2024 Expiry History
SENSEX 71,400 PE traded across 5 sessions from 6 May 2024 to 10 May 2024, with a life-high of ₹47.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2024 | ₹8.05 | ₹11.5 | ₹8.05 | ₹11.5 | 690 | 600 |
| 7 May 2024 | ₹30.6 | ₹44.35 | ₹20.95 | ₹26.3 | 20,730 | 4,530 |
| 8 May 2024 | ₹29.65 | ₹47.35 | ₹8.45 | ₹9 | 2,53,180 | 17,730 |
| 9 May 2024 | ₹9.05 | ₹45 | ₹6.5 | ₹37 | 14,96,100 | 93,010 |
| 10 May 2024 | ₹32.5 | ₹37 | ₹0.05 | ₹0.05 | 2,56,53,640 | 4,25,420 |