SENSEX 72,900 PE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹614.3 and a low of ₹87.85. Final close ₹235.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹97.55 | ₹309.05 | ₹97.55 | ₹140.45 | 9,800 | 1,870 |
| 6 May 2024 | ₹134.65 | ₹196.95 | ₹87.85 | ₹115.3 | 77,070 | 6,180 |
| 7 May 2024 | ₹115.05 | ₹295.15 | ₹99.2 | ₹148.3 | 1,87,980 | 14,130 |
| 8 May 2024 | ₹228.2 | ₹298.45 | ₹89.45 | ₹101.5 | 4,07,250 | 23,180 |
| 9 May 2024 | ₹117.75 | ₹614.3 | ₹100 | ₹550.8 | 36,35,030 | 14,370 |
| 10 May 2024 | ₹527 | ₹565.95 | ₹120.45 | ₹235 | 2,12,42,590 | 60,470 |