SENSEX 75,500 CE traded across 10 sessions from 26 Apr 2024 to 10 May 2024, with a life-high of ₹525.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹525.4 | ₹525.4 | ₹525.4 | ₹525.4 | 21 | 0 |
| 29 Apr 2024 | ₹351 | ₹351 | ₹351 | ₹351 | 11 | 20 |
| 30 Apr 2024 | ₹307.35 | ₹482.45 | ₹276.2 | ₹287.45 | 1,780 | 620 |
| 2 May 2024 | ₹300.9 | ₹330 | ₹241.05 | ₹263.3 | 10,952 | 5,200 |
| 3 May 2024 | ₹379.95 | ₹398.95 | ₹64.4 | ₹86 | 1,40,360 | 21,120 |
| 6 May 2024 | ₹122.1 | ₹143.9 | ₹58.05 | ₹65.05 | 5,69,480 | 51,120 |
| 7 May 2024 | ₹64.7 | ₹81.5 | ₹24.65 | ₹35 | 7,30,110 | 67,000 |
| 8 May 2024 | ₹30 | ₹31.85 | ₹7 | ₹9 | 11,66,520 | 1,39,570 |
| 9 May 2024 | ₹8.1 | ₹8.5 | ₹1.3 | ₹2.05 | 16,39,940 | 3,05,070 |
| 10 May 2024 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 50,54,750 | 4,71,930 |