SENSEX 69,600 PE — 10 May 2024 Expiry History
SENSEX 69,600 PE traded across 5 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 May 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 6 May 2024 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 10 | 10 |
| 8 May 2024 | ₹5 | ₹7.7 | ₹1.6 | ₹4.05 | 490 | 430 |
| 9 May 2024 | ₹2.95 | ₹5.4 | ₹0.9 | ₹1.7 | 31,430 | 5,730 |
| 10 May 2024 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 11,64,440 | 98,810 |