SENSEX 70,800 PE — 10 May 2024 Expiry History
SENSEX 70,800 PE traded across 5 sessions from 6 May 2024 to 10 May 2024, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2024 | ₹10 | ₹10 | ₹10 | ₹10 | 100 | 0 |
| 7 May 2024 | ₹9.8 | ₹29.95 | ₹9.4 | ₹15.95 | 20,570 | 5,270 |
| 8 May 2024 | ₹15 | ₹24 | ₹5.6 | ₹6 | 1,93,990 | 30,900 |
| 9 May 2024 | ₹6 | ₹14.5 | ₹3.35 | ₹9.9 | 11,37,200 | 1,25,830 |
| 10 May 2024 | ₹8.15 | ₹8.15 | ₹0.05 | ₹0.05 | 1,16,11,880 | 3,33,270 |