SENSEX 75,000 CE traded across 10 sessions from 26 Apr 2024 to 10 May 2024, with a life-high of ₹739 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹670.6 | ₹670.6 | ₹369.65 | ₹369.65 | 81 | 60 |
| 29 Apr 2024 | ₹388.15 | ₹577.5 | ₹316.2 | ₹484.15 | 1,641 | 310 |
| 30 Apr 2024 | ₹576.6 | ₹727.1 | ₹447.05 | ₹493.35 | 4,620 | 570 |
| 2 May 2024 | ₹439.1 | ₹555.5 | ₹415 | ₹450.05 | 7,181 | 1,900 |
| 3 May 2024 | ₹554.4 | ₹739 | ₹151.05 | ₹168 | 3,27,900 | 63,980 |
| 6 May 2024 | ₹185.05 | ₹258.05 | ₹125 | ₹157.55 | 9,13,470 | 91,910 |
| 7 May 2024 | ₹152.9 | ₹157.5 | ₹50.25 | ₹72 | 7,66,070 | 1,20,780 |
| 8 May 2024 | ₹49.95 | ₹64.5 | ₹21.2 | ₹24.4 | 18,38,340 | 1,87,420 |
| 9 May 2024 | ₹19.9 | ₹26.9 | ₹2.2 | ₹3 | 43,72,220 | 6,64,950 |
| 10 May 2024 | ₹1.45 | ₹1.95 | ₹0.05 | ₹0.05 | 1,47,90,930 | 12,44,190 |