SENSEX 74,700 CE traded across 9 sessions from 29 Apr 2024 to 10 May 2024, with a life-high of ₹880 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹771.15 | ₹771.15 | ₹771.15 | ₹771.15 | 11 | 0 |
| 30 Apr 2024 | ₹735.95 | ₹880 | ₹637.6 | ₹637.6 | 180 | 60 |
| 2 May 2024 | ₹669.5 | ₹704.25 | ₹501 | ₹610 | 4,351 | 1,520 |
| 3 May 2024 | ₹644.1 | ₹824.25 | ₹221 | ₹221 | 43,590 | 5,140 |
| 6 May 2024 | ₹310.95 | ₹367.15 | ₹192 | ₹223 | 1,66,100 | 12,390 |
| 7 May 2024 | ₹239.45 | ₹239.45 | ₹78.2 | ₹103.85 | 1,60,810 | 16,680 |
| 8 May 2024 | ₹79.95 | ₹104.65 | ₹38.55 | ₹46 | 3,35,530 | 30,590 |
| 9 May 2024 | ₹47.65 | ₹47.65 | ₹2.75 | ₹3.3 | 14,43,170 | 1,17,740 |
| 10 May 2024 | ₹3.3 | ₹3.7 | ₹0.05 | ₹0.05 | 76,56,920 | 5,20,450 |