SENSEX 74,600 CE traded across 9 sessions from 29 Apr 2024 to 10 May 2024, with a life-high of ₹1,149.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹807 | ₹807 | ₹726.3 | ₹726.3 | 61 | 30 |
| 30 Apr 2024 | ₹819.75 | ₹942.75 | ₹777.7 | ₹942.75 | 280 | 80 |
| 2 May 2024 | ₹1,037.05 | ₹1,149.5 | ₹631 | ₹650 | 3,581 | 950 |
| 3 May 2024 | ₹801.6 | ₹876.75 | ₹251.5 | ₹275 | 45,040 | 9,380 |
| 6 May 2024 | ₹359.1 | ₹410.85 | ₹219.9 | ₹256.7 | 2,46,300 | 14,330 |
| 7 May 2024 | ₹313.4 | ₹313.4 | ₹90.1 | ₹119.4 | 1,70,840 | 16,030 |
| 8 May 2024 | ₹83.4 | ₹122.35 | ₹44.05 | ₹56.05 | 3,59,160 | 30,710 |
| 9 May 2024 | ₹47.05 | ₹57.6 | ₹3 | ₹3.6 | 17,42,280 | 1,34,980 |
| 10 May 2024 | ₹3.6 | ₹3.6 | ₹0.05 | ₹0.05 | 82,61,350 | 4,38,310 |