SENSEX 74,200 PE traded across 9 sessions from 29 Apr 2024 to 10 May 2024, with a life-high of ₹1,794.25 and a low of ₹206.8. Final close ₹1,536.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹512.1 | ₹512.1 | ₹420.1 | ₹420.1 | 101 | 30 |
| 30 Apr 2024 | ₹371.2 | ₹492.25 | ₹313.8 | ₹468.75 | 260 | 150 |
| 2 May 2024 | ₹356.95 | ₹400.4 | ₹307.65 | ₹341.25 | 1,611 | 240 |
| 3 May 2024 | ₹215.65 | ₹934.25 | ₹206.8 | ₹691 | 30,510 | 3,560 |
| 6 May 2024 | ₹579 | ₹678.1 | ₹421.7 | ₹582 | 4,53,750 | 11,020 |
| 7 May 2024 | ₹570 | ₹1,015 | ₹520 | ₹795 | 65,160 | 9,620 |
| 8 May 2024 | ₹916.7 | ₹1,157.85 | ₹599 | ₹717.1 | 10,920 | 7,630 |
| 9 May 2024 | ₹782.55 | ₹1,794.25 | ₹759.45 | ₹1,723 | 4,290 | 5,500 |
| 10 May 2024 | ₹1,541.55 | ₹1,688.25 | ₹1,250 | ₹1,536.1 | 4,750 | 3,250 |