SENSEX 76,800 CE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹49.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹49.1 | ₹49.1 | ₹28.3 | ₹36.95 | 1,790 | 930 |
| 6 May 2024 | ₹33.8 | ₹45 | ₹7.8 | ₹9.25 | 10,270 | 2,070 |
| 7 May 2024 | ₹13.3 | ₹19.2 | ₹7.5 | ₹8.15 | 66,200 | 6,020 |
| 8 May 2024 | ₹8.1 | ₹9.05 | ₹2.1 | ₹2.1 | 83,490 | 6,550 |
| 9 May 2024 | ₹1.35 | ₹3.3 | ₹0.45 | ₹0.7 | 70,360 | 4,990 |
| 10 May 2024 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 31,170 | 4,330 |