SENSEX 73,300 CE — 10 May 2024 Expiry History
SENSEX 73,300 CE traded across 5 sessions from 6 May 2024 to 10 May 2024, with a life-high of ₹1,112.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2024 | ₹1,076 | ₹1,112.55 | ₹879.9 | ₹958.4 | 2,090 | 570 |
| 7 May 2024 | ₹880.6 | ₹939 | ₹487.75 | ₹609.9 | 2,45,290 | 5,900 |
| 8 May 2024 | ₹455.55 | ₹706.65 | ₹313 | ₹530 | 9,82,830 | 13,750 |
| 9 May 2024 | ₹556.5 | ₹556.5 | ₹38 | ₹43.4 | 37,05,150 | 1,58,410 |
| 10 May 2024 | ₹67.1 | ₹84.4 | ₹0.05 | ₹0.05 | 7,14,15,030 | 6,34,710 |