SENSEX 75,000 PE traded across 8 sessions from 30 Apr 2024 to 10 May 2024, with a life-high of ₹2,586.45 and a low of ₹504.8. Final close ₹2,340.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹614.3 | ₹825.6 | ₹592.45 | ₹823.4 | 600 | 390 |
| 2 May 2024 | ₹708.7 | ₹778.25 | ₹619.3 | ₹635.8 | 3,591 | 760 |
| 3 May 2024 | ₹660.3 | ₹1,530 | ₹504.8 | ₹1,132.95 | 1,09,650 | 22,340 |
| 6 May 2024 | ₹1,215.6 | ₹1,235 | ₹877.55 | ₹1,112.9 | 29,430 | 26,150 |
| 7 May 2024 | ₹1,139.95 | ₹1,696 | ₹1,084.5 | ₹1,471.7 | 7,800 | 24,140 |
| 8 May 2024 | ₹1,724.85 | ₹1,850 | ₹1,251.15 | ₹1,427.85 | 6,300 | 21,470 |
| 9 May 2024 | ₹1,482.95 | ₹2,586.45 | ₹1,482.95 | ₹2,530.2 | 8,370 | 15,460 |
| 10 May 2024 | ₹2,440 | ₹2,536.25 | ₹2,000 | ₹2,340 | 9,960 | 8,330 |