SENSEX 74,200 CE traded across 10 sessions from 26 Apr 2024 to 10 May 2024, with a life-high of ₹1,123.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹962.5 | ₹962.5 | ₹962.5 | ₹962.5 | 11 | 0 |
| 29 Apr 2024 | ₹760.45 | ₹1,014.2 | ₹760.45 | ₹963.3 | 112 | 40 |
| 30 Apr 2024 | ₹983.6 | ₹1,123.15 | ₹983.6 | ₹1,000 | 40 | 50 |
| 2 May 2024 | ₹947.2 | ₹1,019.9 | ₹900.65 | ₹934.4 | 102 | 50 |
| 3 May 2024 | ₹979.15 | ₹979.15 | ₹366.6 | ₹429 | 43,680 | 6,740 |
| 6 May 2024 | ₹499.95 | ₹609.05 | ₹363.45 | ₹415.45 | 7,85,150 | 28,870 |
| 7 May 2024 | ₹417.85 | ₹431 | ₹159.15 | ₹208 | 3,05,650 | 31,280 |
| 8 May 2024 | ₹155.55 | ₹227.7 | ₹81.2 | ₹125 | 5,41,990 | 47,050 |
| 9 May 2024 | ₹128.95 | ₹129 | ₹5.3 | ₹6.15 | 27,78,850 | 1,62,440 |
| 10 May 2024 | ₹6 | ₹6 | ₹0.05 | ₹0.05 | 1,35,15,570 | 3,72,790 |