SENSEX 72,400 CE — 10 May 2024 Expiry History
SENSEX 72,400 CE traded across 4 sessions from 7 May 2024 to 10 May 2024, with a life-high of ₹1,408.3 and a low of ₹133.5. Final close ₹263.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2024 | ₹1,216.15 | ₹1,277.1 | ₹1,216.15 | ₹1,277.1 | 30 | 10 |
| 8 May 2024 | ₹986.7 | ₹1,408.3 | ₹894.6 | ₹1,408.3 | 800 | 290 |
| 9 May 2024 | ₹1,167.5 | ₹1,194.85 | ₹286.9 | ₹319 | 6,71,710 | 84,700 |
| 10 May 2024 | ₹325 | ₹651.8 | ₹133.5 | ₹263.55 | 2,83,58,770 | 1,16,130 |